| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:39:29 AM | 6.620 | 150 |
| 2024-05-24 | 11:39:29 AM | 6.640 | 6 |
| 2024-05-24 | 11:39:29 AM | 6.660 | 500 |
| 2024-05-24 | 11:30:57 AM | 6.700 | 7 |
| 2024-05-24 | 11:30:57 AM | 6.700 | 500 |
| 2024-05-24 | 11:30:57 AM | 6.700 | 1,000 |
| 2024-05-24 | 11:30:57 AM | 6.700 | 100 |
| 2024-05-24 | 11:30:57 AM | 6.700 | 900 |
| 2024-05-24 | 11:30:57 AM | 6.700 | 2,493 |
| 2024-05-24 | 11:11:10 AM | 6.700 | 5 |
| 2024-05-24 | 10:12:44 AM | 6.680 | 1,100 |
| 2024-05-24 | 9:59:42 AM | 6.700 | 100 |
| 2024-05-24 | 9:59:42 AM | 6.680 | 500 |