| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 18:15:46 | 67.740 | - |
| 03.06.2024 | 18:15:45 | 67.740 | - |
| 03.06.2024 | 18:15:30 | 67.760 | - |
| 03.06.2024 | 18:15:29 | 67.760 | - |
| 03.06.2024 | 18:15:24 | 67.760 | - |
| 03.06.2024 | 18:15:23 | 67.780 | - |
| 03.06.2024 | 18:15:22 | 67.760 | - |
| 03.06.2024 | 18:15:20 | 67.780 | - |
| 03.06.2024 | 18:15:16 | 67.760 | - |
| 03.06.2024 | 18:15:14 | 67.740 | - |
| 03.06.2024 | 18:15:13 | 67.760 | - |
| 03.06.2024 | 18:15:06 | 67.740 | - |
| 03.06.2024 | 18:15:05 | 67.720 | - |