| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:19:10 PM | 71.48 | - |
| 2024-05-20 | 10:19:10 PM | 71.47 | - |
| 2024-05-20 | 10:19:06 PM | 71.48 | - |
| 2024-05-20 | 10:19:05 PM | 71.47 | - |
| 2024-05-20 | 10:19:04 PM | 71.48 | - |
| 2024-05-20 | 10:19:03 PM | 71.49 | - |
| 2024-05-20 | 10:19:03 PM | 71.50 | - |
| 2024-05-20 | 10:19:02 PM | 71.49 | - |
| 2024-05-20 | 10:19:01 PM | 71.47 | - |
| 2024-05-20 | 10:19:00 PM | 71.48 | - |
| 2024-05-20 | 10:18:59 PM | 71.49 | - |
| 2024-05-20 | 10:18:58 PM | 71.48 | - |