| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 14:21:01 | 16.060 | 0 |
| 28.05.2024 | 13:50:32 | 16.050 | 0 |
| 28.05.2024 | 13:20:56 | 16.050 | 0 |
| 28.05.2024 | 12:50:32 | 16.040 | 0 |
| 28.05.2024 | 12:21:00 | 16.040 | 0 |
| 28.05.2024 | 11:50:31 | 16.050 | 0 |
| 28.05.2024 | 11:21:02 | 16.050 | 0 |
| 28.05.2024 | 10:50:34 | 16.060 | 0 |
| 28.05.2024 | 10:20:46 | 16.050 | 0 |
| 28.05.2024 | 9:50:35 | 15.990 | 0 |
| 28.05.2024 | 9:20:50 | 15.990 | 0 |
| 28.05.2024 | 8:50:30 | 16.040 | 0 |
| 28.05.2024 | 8:20:46 | 16.020 | 0 |