| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:50:22 PM | 16.960 | 0 |
| 2024-04-18 | 7:20:51 PM | 16.970 | 0 |
| 2024-04-18 | 7:05:15 PM | 16.890 | 0 |
| 2024-04-18 | 6:50:30 PM | 16.880 | 0 |
| 2024-04-18 | 6:35:27 PM | 16.860 | 0 |
| 2024-04-18 | 6:20:18 PM | 16.820 | 0 |
| 2024-04-18 | 6:05:19 PM | 16.840 | 0 |
| 2024-04-18 | 5:50:38 PM | 16.820 | 0 |
| 2024-04-18 | 5:35:16 PM | 16.820 | 0 |
| 2024-04-18 | 5:21:01 PM | 16.780 | 0 |
| 2024-04-18 | 5:05:11 PM | 16.780 | 0 |
| 2024-04-18 | 4:50:42 PM | 16.770 | 0 |
| 2024-04-18 | 4:35:29 PM | 16.800 | 0 |