| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:50:43 AM | 15.220 | 0 |
| 2024-06-04 | 11:21:09 AM | 15.240 | 0 |
| 2024-06-04 | 10:50:30 AM | 15.160 | 0 |
| 2024-06-04 | 10:20:50 AM | 15.080 | 0 |
| 2024-06-04 | 9:50:39 AM | 15.130 | 0 |
| 2024-06-04 | 9:20:58 AM | 15.140 | 0 |
| 2024-06-04 | 8:50:38 AM | 15.130 | 0 |
| 2024-06-04 | 8:20:42 AM | 15.120 | 0 |
| 2024-06-03 | 9:50:30 PM | 15.220 | 0 |
| 2024-06-03 | 9:20:33 PM | 15.200 | 0 |
| 2024-06-03 | 8:50:31 PM | 15.220 | 0 |
| 2024-06-03 | 8:20:47 PM | 15.290 | 0 |
| 2024-06-03 | 7:50:24 PM | 15.400 | 0 |