| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 13. | 15:35:26 | 15,880 | 0 |
| 2024. 05. 13. | 15:20:16 | 15,810 | 0 |
| 2024. 05. 13. | 14:50:32 | 15,800 | 0 |
| 2024. 05. 13. | 14:21:04 | 15,790 | 0 |
| 2024. 05. 13. | 13:50:35 | 15,850 | 0 |
| 2024. 05. 13. | 13:20:59 | 15,890 | 0 |
| 2024. 05. 13. | 12:50:39 | 15,910 | 0 |
| 2024. 05. 13. | 12:21:02 | 15,890 | 0 |
| 2024. 05. 13. | 11:50:29 | 15,890 | 0 |
| 2024. 05. 13. | 11:21:01 | 15,900 | 0 |
| 2024. 05. 13. | 10:50:38 | 15,880 | 0 |
| 2024. 05. 13. | 10:20:50 | 15,870 | 0 |
| 2024. 05. 13. | 9:50:38 | 15,860 | 0 |