| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:27 AM | 5.786 | - |
| 2024-05-27 | 8:20:24 AM | 5.787 | - |
| 2024-05-27 | 8:17:24 AM | 5.787 | - |
| 2024-05-27 | 8:15:47 AM | 5.786 | - |
| 2024-05-27 | 8:12:47 AM | 5.786 | - |
| 2024-05-27 | 8:10:24 AM | 5.786 | - |
| 2024-05-27 | 8:10:09 AM | 5.785 | - |
| 2024-05-27 | 8:08:21 AM | 5.782 | - |
| 2024-05-27 | 8:05:21 AM | 5.782 | - |
| 2024-05-27 | 8:02:21 AM | 5.782 | - |
| 2024-05-27 | 8:01:19 AM | 5.783 | - |
| 2024-05-27 | 8:00:07 AM | 5.799 | - |