| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:23:18 | 24.16 | 38 |
| 31/05/2024 | 19:22:52 | 24.46 | 50 |
| 31/05/2024 | 17:10:46 | 24.66 | 50 |
| 31/05/2024 | 17:09:14 | 24.63 | 20 |
| 31/05/2024 | 16:52:26 | 24.61 | 200 |
| 31/05/2024 | 16:39:20 | 24.67 | 17 |
| 31/05/2024 | 16:27:45 | 24.66 | 150 |
| 31/05/2024 | 15:56:11 | 24.58 | 40 |
| 31/05/2024 | 15:56:06 | 24.58 | 210 |
| 31/05/2024 | 14:54:20 | 24.24 | 2 |
| 31/05/2024 | 14:15:52 | 24.13 | 26 |
| 31/05/2024 | 14:11:31 | 24.00 | 59 |
| 31/05/2024 | 13:04:41 | 23.72 | 4 |