| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 149.75 | 100 |
| 2024-05-31 | 9:59:00 PM | 149.75 | 100 |
| 2024-05-31 | 9:58:54 PM | 149.74 | 100 |
| 2024-05-31 | 9:58:54 PM | 149.75 | 100 |
| 2024-05-31 | 9:58:46 PM | 149.76 | 100 |
| 2024-05-31 | 9:58:39 PM | 149.76 | 100 |
| 2024-05-31 | 9:58:38 PM | 149.77 | 100 |
| 2024-05-31 | 9:58:38 PM | 149.77 | 100 |
| 2024-05-31 | 9:58:30 PM | 149.75 | 100 |
| 2024-05-31 | 9:58:27 PM | 149.76 | 100 |
| 2024-05-31 | 9:58:22 PM | 149.81 | 100 |
| 2024-05-31 | 9:58:22 PM | 149.82 | 100 |
| 2024-05-31 | 9:58:21 PM | 149.82 | 100 |