| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:15:01 AM | 133.5000 | 0 |
| 2024-05-20 | 8:59:01 AM | 133.5000 | 0 |
| 2024-05-20 | 8:03:44 AM | 133.5000 | 14 |
| 2024-05-17 | 5:23:42 PM | 137.0000 | 289 |
| 2024-05-17 | 5:03:22 PM | 136.0000 | 660 |
| 2024-05-17 | 4:03:59 PM | 134.0000 | 15 |
| 2024-05-17 | 3:29:01 PM | 132.0000 | 0 |
| 2024-05-17 | 12:04:10 PM | 133.0000 | 75 |
| 2024-05-17 | 10:10:01 AM | 131.5000 | 6 |
| 2024-05-17 | 9:59:01 AM | 131.0000 | 0 |
| 2024-05-17 | 9:15:02 AM | 131.0000 | 0 |
| 2024-05-17 | 8:59:01 AM | 131.0000 | 0 |
| 2024-05-17 | 8:00:56 AM | 133.5000 | 10 |