| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:12:01 PM | 16.98 | 27 |
| 2024-04-17 | 5:11:44 PM | 16.99 | 31 |
| 2024-04-17 | 5:11:44 PM | 16.98 | 2 |
| 2024-04-17 | 5:11:44 PM | 16.98 | 17 |
| 2024-04-17 | 5:11:44 PM | 16.98 | 5 |
| 2024-04-17 | 5:10:33 PM | 16.98 | 1 |
| 2024-04-17 | 5:10:03 PM | 16.98 | 1 |
| 2024-04-17 | 5:08:59 PM | 16.98 | 1 |
| 2024-04-17 | 5:08:19 PM | 16.98 | 1 |
| 2024-04-17 | 5:07:13 PM | 16.97 | 1 |
| 2024-04-17 | 5:07:11 PM | 16.97 | 100 |
| 2024-04-17 | 5:07:11 PM | 16.97 | 100 |