| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:26:31 PM | 14.800 | - |
| 2024-05-27 | 1:23:31 PM | 14.800 | - |
| 2024-05-27 | 1:20:41 PM | 14.800 | - |
| 2024-05-27 | 1:19:12 PM | 14.800 | - |
| 2024-05-27 | 1:18:52 PM | 14.795 | - |
| 2024-05-27 | 1:18:27 PM | 14.800 | - |
| 2024-05-27 | 1:15:27 PM | 14.800 | - |
| 2024-05-27 | 1:14:46 PM | 14.805 | - |
| 2024-05-27 | 1:13:45 PM | 14.800 | - |
| 2024-05-27 | 1:11:15 PM | 14.805 | - |
| 2024-05-27 | 1:08:14 PM | 14.805 | - |
| 2024-05-27 | 1:07:06 PM | 14.805 | - |
| 2024-05-27 | 1:05:39 PM | 14.805 | - |