| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:13:38 PM | 68.640 | 3 |
| 2024-06-05 | 9:36:40 AM | 67.750 | 60 |
| 2024-06-04 | 8:21:12 PM | 67.940 | 50 |
| 2024-06-04 | 4:19:38 PM | 67.610 | 20 |
| 2024-06-04 | 3:54:23 PM | 67.790 | 180 |
| 2024-06-04 | 3:54:23 PM | 68.000 | 20 |
| 2024-06-04 | 3:45:06 PM | 68.030 | 70 |
| 2024-06-04 | 3:43:05 PM | 68.300 | 200 |
| 2024-06-04 | 1:56:01 PM | 68.330 | 4 |
| 2024-06-04 | 1:55:39 PM | 68.420 | 146 |
| 2024-06-04 | 1:35:57 PM | 68.420 | 100 |
| 2024-06-04 | 9:30:22 AM | 68.260 | 1 |
| 2024-06-03 | 8:33:31 PM | 68.460 | 50 |