| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:50:41 PM | 262.60 | 66 |
| 2024-04-23 | 4:48:24 PM | 262.40 | 16 |
| 2024-04-23 | 4:47:02 PM | 262.40 | 71 |
| 2024-04-23 | 4:46:49 PM | 262.20 | 22 |
| 2024-04-23 | 4:42:50 PM | 262.20 | 49 |
| 2024-04-23 | 4:29:05 PM | 262.60 | 86 |
| 2024-04-23 | 4:27:59 PM | 262.60 | 64 |
| 2024-04-23 | 3:49:05 PM | 262.40 | 52 |
| 2024-04-23 | 3:43:42 PM | 261.80 | 30 |
| 2024-04-23 | 3:36:51 PM | 262.00 | 74 |
| 2024-04-23 | 3:33:36 PM | 261.40 | 44 |
| 2024-04-23 | 3:29:48 PM | 261.40 | 20 |
| 2024-04-23 | 3:18:24 PM | 262.00 | 58 |