Time & Sales

Date Time Last Volume
11/24/2020 3:36:28 PM 9.3200 100
11/24/2020 3:30:52 PM 9.2400 0
11/24/2020 3:25:50 PM 9.2300 2,000
11/24/2020 3:24:19 PM 9.2900 300
11/24/2020 3:02:37 PM 9.3400 100
11/24/2020 3:01:32 PM 9.3500 100
11/24/2020 2:59:59 PM 9.3700 100
11/24/2020 2:52:43 PM 9.3900 300
11/24/2020 2:36:03 PM 9.4800 60
11/24/2020 2:32:42 PM 9.3500 1,250
11/24/2020 2:18:15 PM 9.5400 304
11/24/2020 2:12:41 PM 9.5200 263
11/24/2020 2:00:47 PM 9.5000 1,000