Time & Sales

Date Time Last Volume
11/23/2020 12:18:18 PM 9.8900 75
11/23/2020 11:53:38 AM 9.8500 100
11/23/2020 10:39:51 AM 9.8300 500
11/23/2020 10:30:09 AM 9.8300 2,550
11/23/2020 9:51:51 AM 9.6200 100
11/23/2020 9:50:55 AM 9.6200 1,000
11/23/2020 9:39:08 AM 9.6000 100
11/23/2020 9:19:10 AM 9.5700 2,500
11/23/2020 9:10:49 AM 9.6500 510
11/23/2020 8:54:39 AM 9.5800 30
11/23/2020 8:01:55 AM 9.5700 3,408