| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:21:09 PM | 23.95 | 100 |
| 2024-04-25 | 8:07:20 PM | 23.85 | 1,041 |
| 2024-04-25 | 7:52:53 PM | 23.88 | 189 |
| 2024-04-25 | 7:52:22 PM | 23.93 | 1,144 |
| 2024-04-25 | 7:52:22 PM | 23.93 | 100 |
| 2024-04-25 | 7:52:22 PM | 23.92 | 100 |
| 2024-04-25 | 7:52:22 PM | 23.92 | 100 |
| 2024-04-25 | 7:43:01 PM | 23.88 | 400 |
| 2024-04-25 | 7:05:18 PM | 23.91 | 100 |
| 2024-04-25 | 7:05:18 PM | 23.91 | 304 |
| 2024-04-25 | 7:03:52 PM | 23.89 | 627 |
| 2024-04-25 | 7:02:19 PM | 23.85 | 100 |
| 2024-04-25 | 6:44:08 PM | 23.90 | 399 |