| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:57:31 PM | 16.12 | 100 |
| 2024-05-29 | 9:57:31 PM | 16.12 | 100 |
| 2024-05-29 | 9:57:31 PM | 16.14 | 100 |
| 2024-05-29 | 9:57:31 PM | 16.14 | 100 |
| 2024-05-29 | 9:57:21 PM | 16.14 | 100 |
| 2024-05-29 | 9:57:07 PM | 16.15 | 100 |
| 2024-05-29 | 9:56:29 PM | 16.15 | 100 |
| 2024-05-29 | 9:56:11 PM | 16.15 | 100 |
| 2024-05-29 | 9:55:40 PM | 16.15 | 100 |
| 2024-05-29 | 9:55:14 PM | 16.15 | 100 |
| 2024-05-29 | 9:54:14 PM | 16.14 | 100 |
| 2024-05-29 | 9:53:44 PM | 16.14 | 100 |
| 2024-05-29 | 9:53:14 PM | 16.14 | 100 |