Time & Sales

Date Time Last Volume
8/6/2020 9:47:22 AM 395.43000 .17898000
8/6/2020 9:47:22 AM 395.43000 .19277000
8/6/2020 9:47:21 AM 395.44000 .18094000
8/6/2020 9:47:21 AM 395.42000 .20117000
8/6/2020 9:47:21 AM 395.44000 .20118000
8/6/2020 9:47:21 AM 395.44000 .21303000
8/6/2020 9:47:20 AM 395.44000 .17826000
8/6/2020 9:47:20 AM 395.45000 .18016000
8/6/2020 9:47:20 AM 395.46000 .21306000
8/6/2020 9:47:20 AM 395.45000 .16509000
8/6/2020 9:47:19 AM 395.45000 .16854000
8/6/2020 9:47:19 AM 395.47000 .17532000
8/6/2020 9:47:19 AM 395.45000 .19621000