Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
4:54:58 PM |
3,107.6600 |
.19443000 |
| 2024-04-25 |
4:54:56 PM |
3,107.6900 |
.04898000 |
| 2024-04-25 |
4:54:53 PM |
3,107.6800 |
.27352000 |
| 2024-04-25 |
4:54:47 PM |
3,108.4500 |
.19711000 |
| 2024-04-25 |
4:54:42 PM |
3,108.8400 |
.13406000 |
| 2024-04-25 |
4:54:40 PM |
3,108.8500 |
.41305000 |
| 2024-04-25 |
4:54:37 PM |
3,109.0500 |
1.06108000 |
| 2024-04-25 |
4:54:32 PM |
3,108.7800 |
.84846000 |
| 2024-04-25 |
4:54:30 PM |
3,108.7800 |
.86599000 |
| 2024-04-25 |
4:54:28 PM |
3,108.6400 |
.05780000 |
| 2024-04-25 |
4:54:26 PM |
3,108.8900 |
.85058000 |
| 2024-04-25 |
4:54:18 PM |
3,107.6700 |
.56314000 |
| 2024-04-25 |
4:54:16 PM |
3,108.5300 |
1.09347000 |