Time & Sales

Date Time Last Volume
8/6/2020 10:00:38 AM 394.86000 .16397000
8/6/2020 10:00:38 AM 394.86000 .19951000
8/6/2020 10:00:38 AM 394.86000 .16214000
8/6/2020 10:00:37 AM 394.86000 .19836000
8/6/2020 10:00:37 AM 394.87000 .19272000
8/6/2020 10:00:37 AM 394.86000 .16233000
8/6/2020 10:00:37 AM 394.86000 .21152000
8/6/2020 10:00:36 AM 394.85000 .17897000
8/6/2020 10:00:36 AM 394.82000 .19421000
8/6/2020 10:00:36 AM 394.80000 .16253000
8/6/2020 10:00:36 AM 394.80000 .19470000
8/6/2020 10:00:35 AM 394.80000 .16394000
8/6/2020 10:00:35 AM 394.79000 .19086000