Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
7:21:37 AM |
3,147.7900 |
.00500000 |
| 2024-04-25 |
7:21:36 AM |
3,147.8000 |
.39663000 |
| 2024-04-25 |
7:21:32 AM |
3,147.8000 |
.01472000 |
| 2024-04-25 |
7:21:28 AM |
3,147.8000 |
.12494000 |
| 2024-04-25 |
7:21:23 AM |
3,147.7500 |
.12763000 |
| 2024-04-25 |
7:21:21 AM |
3,147.7300 |
.00500000 |
| 2024-04-25 |
7:21:15 AM |
3,147.7300 |
2.22490000 |
| 2024-04-25 |
7:21:09 AM |
3,146.8600 |
.08556000 |
| 2024-04-25 |
7:21:05 AM |
3,146.8700 |
.29026000 |
| 2024-04-25 |
7:21:01 AM |
3,146.8700 |
.03296000 |
| 2024-04-25 |
7:20:56 AM |
3,146.8700 |
.54021000 |
| 2024-04-25 |
7:20:51 AM |
3,147.3500 |
.24413000 |
| 2024-04-25 |
7:20:46 AM |
3,147.2800 |
.00500000 |