Time & Sales

Date Time Last Volume
7/6/2020 7:53:00 PM 239.65000 .48481000
7/6/2020 7:53:00 PM 239.65000 .46081000
7/6/2020 7:53:00 PM 239.65000 .48346000
7/6/2020 7:53:00 PM 239.65000 .40113000
7/6/2020 7:53:00 PM 239.65000 .44572000
7/6/2020 7:52:59 PM 239.65000 .45784000
7/6/2020 7:52:59 PM 239.65000 .41816000
7/6/2020 7:52:59 PM 239.64000 .44566000
7/6/2020 7:52:59 PM 239.64000 .40406000
7/6/2020 7:52:59 PM 239.60000 .42893000
7/6/2020 7:52:59 PM 239.60000 .44212000
7/6/2020 7:52:58 PM 239.60000 .43140000