Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-25 |
7:59:40 PM |
64,676.960 |
.08971600 |
| 2024-04-25 |
7:59:28 PM |
64,676.950 |
.00166200 |
| 2024-04-25 |
7:59:20 PM |
64,676.950 |
.00040000 |
| 2024-04-25 |
7:59:15 PM |
64,676.960 |
.01235700 |
| 2024-04-25 |
7:59:09 PM |
64,673.880 |
.06514900 |
| 2024-04-25 |
7:59:03 PM |
64,673.890 |
.02679200 |
| 2024-04-25 |
7:58:59 PM |
64,664.220 |
.03844100 |
| 2024-04-25 |
7:58:55 PM |
64,674.400 |
.01381600 |
| 2024-04-25 |
7:58:48 PM |
64,658.970 |
.26072200 |
| 2024-04-25 |
7:58:44 PM |
64,658.960 |
.05993400 |
| 2024-04-25 |
7:58:40 PM |
64,658.960 |
.02211200 |
| 2024-04-25 |
7:58:37 PM |
64,650.000 |
.03087100 |
| 2024-04-25 |
7:58:33 PM |
64,649.980 |
.01601600 |