Time & Sales

Date Time Last Volume
7/7/2020 3:32:11 PM 9,247.8500 .02858500
7/7/2020 3:32:10 PM 9,247.8500 .03073900
7/7/2020 3:32:10 PM 9,247.6100 .02860500
7/7/2020 3:32:10 PM 9,247.7000 .03158800
7/7/2020 3:32:09 PM 9,247.4700 .03010700
7/7/2020 3:32:09 PM 9,247.5100 .02941700
7/7/2020 3:32:09 PM 9,247.5100 .03113900
7/7/2020 3:32:09 PM 9,247.5000 .03188300
7/7/2020 3:32:09 PM 9,247.3200 .03075800
7/7/2020 3:32:08 PM 9,246.7100 .03247100
7/7/2020 3:32:08 PM 9,246.7100 .02901500
7/7/2020 3:32:08 PM 9,246.7100 .03035400
7/7/2020 3:32:07 PM 9,246.6300 .03204200