Time & Sales

Date Time Last Volume
1/27/2020 8:07:58 AM 33,449.990 .02307907
1/27/2020 8:06:58 AM 33,449.990 .41753591
1/27/2020 8:06:14 AM 33,449.990 .02225149
1/27/2020 8:06:14 AM 33,393.100 .00082943
1/27/2020 8:05:50 AM 33,393.100 .00038029
1/27/2020 8:04:25 AM 33,393.100 .01943271
1/27/2020 8:04:25 AM 33,393.090 .00364638
1/27/2020 8:04:24 AM 33,393.090 .00382676
1/27/2020 8:04:07 AM 33,393.100 .00747314
1/27/2020 8:03:56 AM 33,450.000 .00037964
1/27/2020 8:02:52 AM 33,450.000 .01951690
1/27/2020 8:02:52 AM 33,450.000 .00318187
1/27/2020 8:02:52 AM 33,449.340 .00142672