Time & Sales

Date Time Last Volume
1/26/2020 9:58:41 PM 33,159.560 .66880654
1/26/2020 9:58:40 PM 33,159.560 .65302788
1/26/2020 9:58:38 PM 33,159.560 .51587423
1/26/2020 9:58:36 PM 33,159.560 .67842210
1/26/2020 9:58:34 PM 33,194.020 .00038257
1/26/2020 9:58:15 PM 33,194.030 .00038250
1/26/2020 9:58:13 PM 33,199.970 .00796136
1/26/2020 9:58:13 PM 33,199.980 .00545338
1/26/2020 9:57:37 PM 33,200.000 .00662289
1/26/2020 9:57:12 PM 33,200.000 .01204849
1/26/2020 9:57:02 PM 33,200.000 .11402769
1/26/2020 9:56:19 PM 33,200.000 .00038250
1/26/2020 9:56:13 PM 33,200.000 .00619273