Time & Sales

Date Time Last Volume
12/8/2019 5:34:18 PM 29,278.700 .00191054
12/8/2019 5:33:52 PM 29,278.880 .00044059
12/8/2019 5:33:34 PM 29,266.770 1.30117410
12/8/2019 5:33:33 PM 29,254.520 1.32035071
12/8/2019 5:33:33 PM 29,254.530 .00610024
12/8/2019 5:33:31 PM 29,254.520 1.37078610
12/8/2019 5:33:19 PM 29,279.050 .00044059
12/8/2019 5:33:12 PM 29,279.060 .00044059
12/8/2019 5:33:05 PM 29,279.060 .00191051
12/8/2019 5:32:57 PM 29,279.080 .00044059
12/8/2019 5:32:44 PM 29,279.080 .00090577
12/8/2019 5:32:40 PM 29,254.590 .78620458