| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:43:28 AM | 0.5400 | 0 |
| 2024-05-21 | 10:20:40 AM | 0.5500 | 463 |
| 2024-05-21 | 10:19:09 AM | 0.5500 | 1 |
| 2024-05-21 | 10:18:41 AM | 0.5500 | 4 |
| 2024-05-21 | 10:13:45 AM | 0.5400 | 0 |
| 2024-05-21 | 10:05:53 AM | 0.5300 | 1,000 |
| 2024-05-21 | 9:43:57 AM | 0.5400 | 0 |
| 2024-05-21 | 9:15:55 AM | 0.5500 | 10,000 |
| 2024-05-21 | 9:13:24 AM | 0.5500 | 0 |
| 2024-05-21 | 8:01:03 AM | 0.5500 | 0 |
| 2024-05-20 | 9:43:15 PM | 0.5500 | 0 |
| 2024-05-20 | 9:13:30 PM | 0.5500 | 0 |
| 2024-05-20 | 8:44:04 PM | 0.5500 | 0 |