| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:30 PM | 604.000 | 5 |
| 2024-05-31 | 9:54:22 PM | 603.300 | 8 |
| 2024-05-31 | 9:53:45 PM | 603.600 | 1 |
| 2024-05-31 | 9:43:00 PM | 599.300 | 0 |
| 2024-05-31 | 9:38:13 PM | 599.000 | 1 |
| 2024-05-31 | 9:37:01 PM | 599.400 | 1 |
| 2024-05-31 | 9:36:38 PM | 599.900 | 1 |
| 2024-05-31 | 9:23:47 PM | 598.300 | 4 |
| 2024-05-31 | 9:22:16 PM | 598.300 | 2 |
| 2024-05-31 | 9:18:39 PM | 597.600 | 3 |
| 2024-05-31 | 9:13:11 PM | 598.300 | 0 |
| 2024-05-31 | 9:12:17 PM | 598.300 | 1 |
| 2024-05-31 | 9:11:15 PM | 598.300 | 1 |