Time & Sales

Date Time Last Volume
6/5/2020 5:04:08 PM 11,655,000.000 .02140000
6/5/2020 5:03:52 PM 11,655,000.000 .38320000
6/5/2020 5:03:52 PM 11,655,000.000 .03600000
6/5/2020 5:03:37 PM 11,648,000.000 .12000000
6/5/2020 5:03:35 PM 11,650,000.000 .20860000
6/5/2020 5:03:34 PM 11,631,000.000 .17300000
6/5/2020 5:03:34 PM 11,631,000.000 .02480000
6/5/2020 5:03:34 PM 11,636,000.000 .38400000
6/5/2020 5:03:33 PM 11,632,000.000 .06870000
6/5/2020 5:03:33 PM 11,633,000.000 .08310000
6/5/2020 5:03:32 PM 11,633,000.000 .32090000
6/5/2020 5:03:32 PM 11,650,000.000 .20855399