Time & Sales

Date Time Last Volume
7/7/2020 3:23:48 PM 281,000.000 .16900000
7/7/2020 3:23:45 PM 281,000.000 2.39000000
7/7/2020 3:23:45 PM 281,000.000 5.11000000
7/7/2020 3:23:44 PM 281,000.000 7.50000000
7/7/2020 3:23:40 PM 281,300.000 1.69660000
7/7/2020 3:23:38 PM 281,300.000 2.08900000
7/7/2020 3:22:00 PM 281,400.000 1.70393906
7/7/2020 3:22:00 PM 281,400.000 .00006094
7/7/2020 3:15:20 PM 281,900.000 .42300000
7/7/2020 3:15:18 PM 281,900.000 2.02000000
7/7/2020 3:15:15 PM 281,900.000 2.02000000
7/7/2020 3:15:12 PM 281,900.000 2.02000000
7/7/2020 3:12:07 PM 282,000.000 2.02000000