| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:31:47 PM | 0.5065 | 1,000 |
| 2024-04-23 | 5:21:51 PM | 0.5001 | 650 |
| 2024-04-23 | 5:08:15 PM | 0.5065 | 150 |
| 2024-04-23 | 5:05:38 PM | 0.5001 | 310 |
| 2024-04-23 | 5:05:09 PM | 0.5065 | 200 |
| 2024-04-23 | 5:00:20 PM | 0.5031 | 195 |
| 2024-04-23 | 4:48:04 PM | 0.5001 | 10,000 |
| 2024-04-23 | 4:47:59 PM | 0.5100 | 9,000 |
| 2024-04-23 | 4:47:57 PM | 0.5100 | 1,900 |
| 2024-04-23 | 4:27:33 PM | 0.5219 | 565 |
| 2024-04-23 | 4:09:44 PM | 0.5293 | 150 |
| 2024-04-23 | 4:00:03 PM | 0.5100 | 1,000 |
| 2024-04-23 | 3:57:32 PM | 0.5001 | 11,645 |