| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:19:46 PM | 0.5221 | 3,000 |
| 2024-04-22 | 5:19:41 PM | 0.5289 | 1,000 |
| 2024-04-22 | 5:14:01 PM | 0.5201 | 160 |
| 2024-04-22 | 3:53:34 PM | 0.5328 | 5,000 |
| 2024-04-22 | 3:36:42 PM | 0.5328 | 290 |
| 2024-04-22 | 3:34:28 PM | 0.5201 | 495 |
| 2024-04-22 | 3:30:00 PM | 0.5201 | 150 |