| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:14:03 PM | 5.600 | 0 |
| 2024-06-12 | 2:44:18 PM | 5.600 | 0 |
| 2024-06-12 | 2:13:00 PM | 5.600 | 0 |
| 2024-06-12 | 1:43:05 PM | 5.600 | 0 |
| 2024-06-12 | 1:13:06 PM | 5.600 | 0 |
| 2024-06-12 | 12:43:26 PM | 5.600 | 0 |
| 2024-06-12 | 12:13:27 PM | 5.600 | 0 |
| 2024-06-12 | 11:43:09 AM | 5.600 | 0 |
| 2024-06-12 | 11:13:36 AM | 5.600 | 0 |
| 2024-06-12 | 10:43:58 AM | 5.600 | 0 |
| 2024-06-12 | 10:14:18 AM | 5.600 | 0 |
| 2024-06-12 | 9:44:04 AM | 5.600 | 0 |
| 2024-06-12 | 9:13:52 AM | 5.600 | 0 |