| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:33:06 AM | 9.520 | 0 |
| 2024-05-28 | 9:56:10 AM | 9.510 | 0 |
| 2024-05-28 | 8:51:21 AM | 9.430 | 0 |
| 2024-05-28 | 8:42:13 AM | 9.420 | 0 |
| 2024-05-27 | 9:39:32 PM | 9.330 | 0 |
| 2024-05-27 | 8:22:37 PM | 9.330 | 0 |
| 2024-05-27 | 7:06:49 PM | 9.330 | 0 |
| 2024-05-27 | 6:04:41 PM | 9.370 | 0 |
| 2024-05-27 | 5:00:53 PM | 9.380 | 0 |
| 2024-05-27 | 4:55:39 PM | 9.370 | 0 |
| 2024-05-27 | 3:53:46 PM | 9.410 | 0 |
| 2024-05-27 | 2:39:36 PM | 9.410 | 0 |
| 2024-05-27 | 1:26:34 PM | 9.400 | 0 |