| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:55:40 AM | 4.25 | 700 |
| 2024-06-06 | 8:55:37 AM | 4.24 | 700 |
| 2024-06-06 | 8:55:32 AM | 4.25 | 200 |
| 2024-06-06 | 8:55:30 AM | 4.24 | 1,200 |
| 2024-06-06 | 8:55:28 AM | 4.24 | 36,400 |
| 2024-06-06 | 8:55:23 AM | 4.24 | 200 |
| 2024-06-06 | 8:55:21 AM | 4.24 | 8,900 |
| 2024-06-06 | 8:55:19 AM | 4.23 | 1,500 |
| 2024-06-06 | 8:55:16 AM | 4.24 | 5,800 |
| 2024-06-06 | 8:55:11 AM | 4.24 | 5,400 |
| 2024-06-06 | 8:55:07 AM | 4.24 | 6,400 |
| 2024-06-06 | 8:55:03 AM | 4.24 | 400 |
| 2024-06-06 | 8:54:54 AM | 4.24 | 200 |