Time & Sales

Date Time Last Volume
12/1/2021 1:16:47 PM 81.96 0
12/1/2021 12:16:47 PM 82.58 0
12/1/2021 11:16:42 AM 82.49 0
12/1/2021 10:16:42 AM 82.28 0
12/1/2021 9:18:31 AM 83.02 0
11/30/2021 7:18:17 PM 84.33 0
11/30/2021 6:20:53 PM 84.16 0
11/30/2021 5:18:07 PM 83.24 0
11/30/2021 4:18:15 PM 83.10 0
11/30/2021 3:54:47 PM 83.51 0
11/30/2021 3:16:32 PM 83.34 0
11/30/2021 2:16:22 PM 83.92 0
11/30/2021 1:16:19 PM 84.19 0