| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |
| 2024-05-12 | 7:03:41 PM | 27.260 | - |