| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:31:32 PM | 40.700 | 0 |
| 2024-05-21 | 9:42:55 AM | 41.600 | 150 |
| 2024-05-21 | 9:32:10 AM | 41.650 | 0 |
| 2024-05-21 | 8:10:23 AM | 41.900 | 0 |
| 2024-05-20 | 7:56:44 PM | 42.000 | 0 |
| 2024-05-20 | 7:32:22 PM | 42.000 | 0 |
| 2024-05-20 | 4:31:33 PM | 42.000 | 0 |
| 2024-05-20 | 12:32:06 PM | 41.850 | 0 |
| 2024-05-20 | 9:32:08 AM | 41.750 | 0 |
| 2024-05-20 | 9:03:13 AM | 42.000 | 400 |
| 2024-05-20 | 8:30:15 AM | 42.000 | 0 |