| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:57:18 PM | 33.0100 | 100 |
| 2024-04-23 | 7:36:00 PM | 32.9900 | 100 |
| 2024-04-23 | 7:19:42 PM | 32.9790 | 100 |
| 2024-04-23 | 6:59:55 PM | 32.9690 | 100 |
| 2024-04-23 | 6:41:25 PM | 32.9600 | 100 |
| 2024-04-23 | 6:19:01 PM | 32.9200 | 100 |
| 2024-04-23 | 6:07:41 PM | 32.8900 | 100 |
| 2024-04-23 | 5:52:23 PM | 32.8500 | 100 |
| 2024-04-23 | 5:35:03 PM | 32.8700 | 100 |
| 2024-04-23 | 5:22:38 PM | 32.9000 | 100 |
| 2024-04-23 | 5:12:13 PM | 32.8700 | 100 |
| 2024-04-23 | 5:00:20 PM | 32.8890 | 100 |
| 2024-04-23 | 4:57:43 PM | 32.8500 | 370 |