| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:44:26 PM | 45.900 | 0 |
| 5/16/2024 | 3:13:48 PM | 46.000 | 0 |
| 5/16/2024 | 2:44:13 PM | 45.200 | 0 |
| 5/16/2024 | 2:13:42 PM | 45.200 | 0 |
| 5/16/2024 | 1:43:39 PM | 45.000 | 0 |
| 5/16/2024 | 1:13:31 PM | 45.000 | 0 |
| 5/16/2024 | 12:43:42 PM | 45.000 | 0 |
| 5/16/2024 | 12:13:17 PM | 44.900 | 0 |
| 5/16/2024 | 11:43:37 AM | 44.900 | 0 |
| 5/16/2024 | 11:13:03 AM | 44.900 | 0 |
| 5/16/2024 | 10:43:11 AM | 44.900 | 0 |
| 5/16/2024 | 10:13:00 AM | 44.900 | 0 |
| 5/16/2024 | 9:44:06 AM | 44.900 | 0 |