| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:13:06 PM | 17.345 | 0 |
| 2024-05-24 | 2:43:36 PM | 17.345 | 0 |
| 2024-05-24 | 2:13:46 PM | 17.320 | 0 |
| 2024-05-24 | 1:43:46 PM | 17.320 | 0 |
| 2024-05-24 | 1:14:07 PM | 17.320 | 0 |
| 2024-05-24 | 12:43:59 PM | 17.320 | 0 |
| 2024-05-24 | 12:36:42 PM | 17.320 | 40 |
| 2024-05-24 | 12:14:20 PM | 17.295 | 0 |
| 2024-05-24 | 11:44:15 AM | 17.285 | 0 |
| 2024-05-24 | 11:14:09 AM | 17.210 | 0 |
| 2024-05-24 | 10:43:15 AM | 17.170 | 0 |
| 2024-05-24 | 10:13:25 AM | 17.110 | 0 |
| 2024-05-24 | 9:43:38 AM | 17.110 | 0 |