| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:43:24 AM | 17.310 | 0 |
| 2024-05-22 | 10:14:08 AM | 17.155 | 0 |
| 2024-05-22 | 9:43:42 AM | 17.155 | 0 |
| 2024-05-22 | 9:13:54 AM | 17.155 | 0 |
| 2024-05-22 | 8:01:06 AM | 17.155 | 0 |
| 2024-05-21 | 9:43:42 PM | 17.155 | 0 |
| 2024-05-21 | 9:13:33 PM | 17.155 | 0 |
| 2024-05-21 | 8:44:16 PM | 17.155 | 0 |
| 2024-05-21 | 8:13:06 PM | 17.155 | 0 |
| 2024-05-21 | 7:43:01 PM | 17.155 | 0 |
| 2024-05-21 | 7:13:20 PM | 17.155 | 0 |
| 2024-05-21 | 6:43:58 PM | 17.155 | 0 |
| 2024-05-21 | 6:13:45 PM | 17.155 | 0 |