| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:19:27 PM | 20.91 | 100 |
| 2024-05-21 | 9:19:27 PM | 20.91 | 100 |
| 2024-05-21 | 9:19:27 PM | 20.91 | 100 |
| 2024-05-21 | 9:19:27 PM | 20.91 | 210 |
| 2024-05-21 | 6:55:09 PM | 20.95 | 100 |
| 2024-05-21 | 6:55:04 PM | 20.95 | 400 |
| 2024-05-21 | 6:44:04 PM | 20.91 | 190 |
| 2024-05-21 | 6:41:37 PM | 20.95 | 100 |
| 2024-05-21 | 6:41:35 PM | 20.90 | 100 |
| 2024-05-21 | 6:41:33 PM | 20.90 | 400 |
| 2024-05-21 | 5:56:05 PM | 20.92 | 650 |
| 2024-05-21 | 5:44:01 PM | 20.95 | 200 |
| 2024-05-21 | 5:43:52 PM | 20.95 | 500 |