| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:56:13 PM | 1.38 | 100 |
| 2024-05-22 | 6:56:13 PM | 1.38 | 400 |
| 2024-05-22 | 6:51:12 PM | 1.38 | 300 |
| 2024-05-22 | 6:49:53 PM | 1.38 | 199 |
| 2024-05-22 | 6:42:17 PM | 1.38 | 100 |
| 2024-05-22 | 6:40:33 PM | 1.38 | 200 |
| 2024-05-22 | 6:40:18 PM | 1.37 | 5,000 |
| 2024-05-22 | 6:12:09 PM | 1.38 | 180 |
| 2024-05-22 | 6:11:45 PM | 1.38 | 100 |
| 2024-05-22 | 6:09:10 PM | 1.38 | 100 |
| 2024-05-22 | 5:56:01 PM | 1.38 | 300 |
| 2024-05-22 | 5:56:01 PM | 1.37 | 100 |
| 2024-05-22 | 5:55:24 PM | 1.37 | 1,000 |