| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:52:59 PM | 89.11 | 100 |
| 3/5/2021 | 9:51:57 PM | 89.09 | 100 |
| 3/5/2021 | 9:50:53 PM | 89.08 | 100 |
| 3/5/2021 | 9:49:53 PM | 89.09 | 100 |
| 3/5/2021 | 9:49:00 PM | 89.13 | 100 |
| 3/5/2021 | 9:48:56 PM | 89.06 | 100 |
| 3/5/2021 | 9:47:54 PM | 89.12 | 100 |
| 3/5/2021 | 9:46:54 PM | 89.12 | 100 |
| 3/5/2021 | 9:45:54 PM | 89.09 | 100 |
| 3/5/2021 | 9:44:49 PM | 89.13 | 100 |
| 3/5/2021 | 9:43:32 PM | 89.13 | 100 |
| 3/5/2021 | 9:42:26 PM | 89.15 | 100 |
| 3/5/2021 | 9:42:10 PM | 89.15 | 100 |