| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:45:58 | 14,610 | 0 |
| 29.05.2024 | 09:00:30 | 14,590 | 0 |
| 28.05.2024 | 21:46:18 | 14,590 | 0 |
| 28.05.2024 | 19:47:00 | 14,590 | 0 |
| 28.05.2024 | 17:46:48 | 14,590 | 0 |
| 28.05.2024 | 15:45:40 | 14,570 | 0 |
| 28.05.2024 | 13:46:04 | 14,400 | 0 |
| 28.05.2024 | 11:45:34 | 14,460 | 0 |
| 28.05.2024 | 09:46:27 | 14,520 | 0 |
| 28.05.2024 | 09:02:15 | 14,740 | 0 |
| 27.05.2024 | 21:46:36 | 14,580 | 0 |
| 27.05.2024 | 19:45:32 | 14,580 | 0 |
| 27.05.2024 | 17:45:48 | 14,580 | 0 |