| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:55:39 AM | 12.5550 | 1,000 |
| 2024-05-21 | 10:23:38 AM | 12.5750 | 114 |
| 2024-05-21 | 10:17:36 AM | 12.5650 | 19 |
| 2024-05-21 | 10:00:16 AM | 12.5500 | 20 |
| 2024-05-21 | 9:31:47 AM | 12.6100 | 1,200 |
| 2024-05-21 | 9:26:40 AM | 12.6350 | 100 |
| 2024-05-21 | 9:21:09 AM | 12.6050 | 100 |
| 2024-05-21 | 9:02:54 AM | 12.6000 | 80 |
| 2024-05-21 | 8:43:46 AM | 12.6250 | 150 |
| 2024-05-21 | 8:33:19 AM | 12.6850 | 4 |
| 2024-05-21 | 8:32:44 AM | 12.6850 | 100 |
| 2024-05-21 | 8:10:56 AM | 12.6450 | 3,000 |
| 2024-05-21 | 8:00:11 AM | 12.6800 | 550 |